AGIF - Allianz Floating Rate Notes Plus - VarioZins P - EUR
WKN: A2ANRH / ISIN: LU1451583543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.17 | 999,88 | 999,88 | 999,88 | 999,88 | - |
| 26.01.17 | 999,87 | 999,87 | 999,87 | 999,87 | - |
| 25.01.17 | 999,91 | 999,91 | 999,91 | 999,91 | - |
| 24.01.17 | 999,86 | 999,86 | 999,86 | 999,86 | - |
| 23.01.17 | 999,81 | 999,81 | 999,81 | 999,81 | - |
| 20.01.17 | 999,75 | 999,75 | 999,75 | 999,75 | - |
| 19.01.17 | 999,75 | 999,75 | 999,75 | 999,75 | - |
| 18.01.17 | 999,70 | 999,70 | 999,70 | 999,70 | - |
| 17.01.17 | 999,70 | 999,70 | 999,70 | 999,70 | - |
| 16.01.17 | 999,68 | 999,68 | 999,68 | 999,68 | - |
| 13.01.17 | 999,63 | 999,63 | 999,63 | 999,63 | - |
| 12.01.17 | 999,62 | 999,62 | 999,62 | 999,62 | - |
| 11.01.17 | 999,65 | 999,65 | 999,65 | 999,65 | - |
| 10.01.17 | 999,71 | 999,71 | 999,71 | 999,71 | - |
| 09.01.17 | 999,71 | 999,71 | 999,71 | 999,71 | - |
| 06.01.17 | 999,62 | 999,62 | 999,62 | 999,62 | - |
| 05.01.17 | 999,66 | 999,66 | 999,66 | 999,66 | - |
| 04.01.17 | 999,66 | 999,66 | 999,66 | 999,66 | - |
| 03.01.17 | 999,63 | 999,63 | 999,63 | 999,63 | - |
| 02.01.17 | 999,61 | 999,61 | 999,61 | 999,61 | - |
| 30.12.16 | 999,56 | 999,56 | 999,56 | 999,56 | - |
| 29.12.16 | 999,56 | 999,56 | 999,56 | 999,56 | - |
| 28.12.16 | 999,68 | 999,68 | 999,68 | 999,68 | - |
| 27.12.16 | 999,57 | 999,57 | 999,57 | 999,57 | - |
| 23.12.16 | 999,52 | 999,52 | 999,52 | 999,52 | - |
