Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 33,09 | 33,09 | 33,09 | 33,09 | - |
| 15.11.11 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 14.11.11 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 11.11.11 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 10.11.11 | 32,91 | 32,91 | 32,91 | 32,91 | - |
| 09.11.11 | 34,11 | 34,11 | 34,11 | 34,11 | - |
| 08.11.11 | 33,90 | 33,90 | 33,90 | 33,90 | - |
| 07.11.11 | 33,86 | 33,86 | 33,86 | 33,86 | - |
| 04.11.11 | 33,93 | 33,93 | 33,93 | 33,93 | - |
| 03.11.11 | 33,17 | 33,17 | 33,17 | 33,17 | - |
| 02.11.11 | 33,74 | 33,74 | 33,74 | 33,74 | - |
| 01.11.11 | 33,49 | 33,49 | 33,49 | 33,49 | - |
| 28.10.11 | 34,23 | 34,23 | 34,23 | 34,23 | - |
| 27.10.11 | 33,79 | 33,79 | 33,79 | 33,79 | - |
| 26.10.11 | 33,04 | 33,04 | 33,04 | 33,04 | - |
| 25.10.11 | 32,92 | 32,92 | 32,92 | 32,92 | - |
| 24.10.11 | 32,69 | 32,69 | 32,69 | 32,69 | - |
| 21.10.11 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 20.10.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 19.10.11 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 18.10.11 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 17.10.11 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 14.10.11 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 13.10.11 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 12.10.11 | 32,00 | 32,00 | 32,00 | 32,00 | - |
