AGIF - Allianz Euro Credit SRI - IT - EUR
WKN: A12FR6 / ISIN: LU1145633233Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.17 | 980,37 | 980,37 | 980,37 | 980,37 | - |
| 25.01.17 | 981,72 | 981,72 | 981,72 | 981,72 | - |
| 24.01.17 | 983,05 | 983,05 | 983,05 | 983,05 | - |
| 23.01.17 | 982,16 | 982,16 | 982,16 | 982,16 | - |
| 20.01.17 | 982,06 | 982,06 | 982,06 | 982,06 | - |
| 19.01.17 | 982,15 | 982,15 | 982,15 | 982,15 | - |
| 18.01.17 | 984,11 | 984,11 | 984,11 | 984,11 | - |
| 17.01.17 | 985,81 | 985,81 | 985,81 | 985,81 | - |
| 16.01.17 | 984,94 | 984,94 | 984,94 | 984,94 | - |
| 13.01.17 | 984,58 | 984,58 | 984,58 | 984,58 | - |
| 12.01.17 | 984,72 | 984,72 | 984,72 | 984,72 | - |
| 11.01.17 | 983,53 | 983,53 | 983,53 | 983,53 | - |
| 10.01.17 | 984,05 | 984,05 | 984,05 | 984,05 | - |
| 09.01.17 | 984,25 | 984,25 | 984,25 | 984,25 | - |
| 06.01.17 | 985,16 | 985,16 | 985,16 | 985,16 | - |
| 05.01.17 | 985,43 | 985,43 | 985,43 | 985,43 | - |
| 04.01.17 | 985,27 | 985,27 | 985,27 | 985,27 | - |
| 03.01.17 | 985,20 | 985,20 | 985,20 | 985,20 | - |
| 30.12.16 | 985,58 | 985,58 | 985,58 | 985,58 | - |
| 29.12.16 | 986,43 | 986,43 | 986,43 | 986,43 | - |
| 28.12.16 | 986,40 | 986,40 | 986,40 | 986,40 | - |
| 23.12.16 | 983,78 | 983,78 | 983,78 | 983,78 | - |
| 22.12.16 | 983,52 | 983,52 | 983,52 | 983,52 | - |
| 21.12.16 | 983,66 | 983,66 | 983,66 | 983,66 | - |
| 20.12.16 | 983,09 | 983,09 | 983,09 | 983,09 | - |
