Ampega Balanced 3 P (a)
WKN: A12BRK / ISIN: DE000A12BRK1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.17 | 51,67 | 51,67 | 51,67 | 51,67 | - |
| 03.07.17 | 51,55 | 51,55 | 51,55 | 51,55 | - |
| 30.06.17 | 51,48 | 51,48 | 51,48 | 51,48 | - |
| 29.06.17 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 28.06.17 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 27.06.17 | 52,96 | 52,96 | 52,96 | 52,96 | - |
| 26.06.17 | 52,99 | 52,99 | 52,99 | 52,99 | - |
| 23.06.17 | 53,12 | 53,12 | 53,12 | 53,12 | - |
| 22.06.17 | 53,01 | 53,01 | 53,01 | 53,01 | - |
| 21.06.17 | 53,14 | 53,14 | 53,14 | 53,14 | - |
| 20.06.17 | 53,15 | 53,15 | 53,15 | 53,15 | - |
| 19.06.17 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 16.06.17 | 52,54 | 52,54 | 52,54 | 52,54 | - |
| 14.06.17 | 52,48 | 52,48 | 52,48 | 52,48 | - |
| 13.06.17 | 52,33 | 52,33 | 52,33 | 52,33 | - |
| 12.06.17 | 52,58 | 52,58 | 52,58 | 52,58 | - |
| 09.06.17 | 52,49 | 52,49 | 52,49 | 52,49 | - |
| 08.06.17 | 52,63 | 52,63 | 52,63 | 52,63 | - |
| 07.06.17 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 06.06.17 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 02.06.17 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 01.06.17 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 31.05.17 | 52,41 | 52,41 | 52,41 | 52,41 | - |
| 30.05.17 | 52,42 | 52,42 | 52,42 | 52,42 | - |
| 29.05.17 | 52,42 | 52,42 | 52,42 | 52,42 | - |
