Fidelity Funds - Asian Smaller Companies Fund A Acc (EUR)
WKN: A1JTXT / ISIN: LU0702159772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.17 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 12.10.17 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 11.10.17 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 10.10.17 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 09.10.17 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 06.10.17 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 05.10.17 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 04.10.17 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 03.10.17 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 02.10.17 | 24,69 | 24,69 | 24,69 | 24,69 | - |
| 29.09.17 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 28.09.17 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 27.09.17 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 26.09.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 25.09.17 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 22.09.17 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 21.09.17 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 20.09.17 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 19.09.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 18.09.17 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 15.09.17 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 14.09.17 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 13.09.17 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 12.09.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 11.09.17 | 24,35 | 24,35 | 24,35 | 24,35 | - |
