abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.17 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 05.05.17 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 04.05.17 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 03.05.17 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 02.05.17 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 28.04.17 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 27.04.17 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 26.04.17 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 25.04.17 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 24.04.17 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 21.04.17 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 20.04.17 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 19.04.17 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 18.04.17 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 13.04.17 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 12.04.17 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 11.04.17 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 10.04.17 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 07.04.17 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 06.04.17 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 05.04.17 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 04.04.17 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 03.04.17 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 31.03.17 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 30.03.17 | 24,56 | 24,56 | 24,56 | 24,56 | - |
