Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 22.12.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 21.12.11 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 20.12.11 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 19.12.11 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 16.12.11 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 15.12.11 | 31,74 | 31,74 | 31,74 | 31,74 | - |
| 14.12.11 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 13.12.11 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 12.12.11 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 09.12.11 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 08.12.11 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 07.12.11 | 33,34 | 33,34 | 33,34 | 33,34 | - |
| 06.12.11 | 32,94 | 32,94 | 32,94 | 32,94 | - |
| 05.12.11 | 33,25 | 33,25 | 33,25 | 33,25 | - |
| 02.12.11 | 33,22 | 33,22 | 33,22 | 33,22 | - |
| 01.12.11 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 30.11.11 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 29.11.11 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 28.11.11 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 25.11.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 24.11.11 | 31,66 | 31,66 | 31,66 | 31,66 | - |
| 23.11.11 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 22.11.11 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 21.11.11 | 32,04 | 32,04 | 32,04 | 32,04 | - |
