Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.17 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 28.07.17 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 27.07.17 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 26.07.17 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 25.07.17 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 24.07.17 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 21.07.17 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 20.07.17 | 167,42 | 167,42 | 167,42 | 167,42 | - |
| 19.07.17 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 18.07.17 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 17.07.17 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 14.07.17 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 13.07.17 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 12.07.17 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 11.07.17 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 10.07.17 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 07.07.17 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 06.07.17 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 05.07.17 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 04.07.17 | 164,98 | 164,98 | 164,98 | 164,98 | - |
| 03.07.17 | 164,59 | 164,59 | 164,59 | 164,59 | - |
| 30.06.17 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 29.06.17 | 165,99 | 165,99 | 165,99 | 165,99 | - |
| 28.06.17 | 166,61 | 166,61 | 166,61 | 166,61 | - |
| 27.06.17 | 167,89 | 167,89 | 167,89 | 167,89 | - |
