CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 15,74 | - |
| 09.05.11 | - | - | - | 15,72 | - |
| 06.05.11 | - | - | - | 15,79 | - |
| 05.05.11 | - | - | - | 15,68 | - |
| 04.05.11 | - | - | - | 15,75 | - |
| 03.05.11 | - | - | - | 15,87 | - |
| 02.05.11 | - | - | - | 15,86 | - |
| 29.04.11 | 15,86 | 15,86 | 15,86 | 15,86 | - |
| 28.04.11 | 15,87 | 15,87 | 15,87 | 15,87 | - |
| 27.04.11 | - | - | - | 15,81 | - |
| 26.04.11 | - | - | - | 15,79 | - |
| 21.04.11 | - | - | - | 15,77 | - |
| 20.04.11 | - | - | - | 15,76 | - |
| 19.04.11 | - | - | - | 15,79 | - |
| 18.04.11 | - | - | - | 15,81 | - |
| 15.04.11 | - | - | - | 15,75 | - |
| 14.04.11 | - | - | - | 15,81 | - |
| 13.04.11 | - | - | - | 15,78 | - |
| 12.04.11 | - | - | - | 15,82 | - |
| 11.04.11 | - | - | - | 15,86 | - |
| 08.04.11 | - | - | - | 15,81 | - |
| 07.04.11 | - | - | - | 15,79 | - |
| 06.04.11 | - | - | - | 15,71 | - |
| 05.04.11 | - | - | - | 15,69 | - |
| 04.04.11 | - | - | - | 15,63 | - |
