Fidelity Funds - China Consumer Fund A (USD)
WKN: A1JH3K / ISIN: LU0594300419Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.17 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 16.11.17 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 15.11.17 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 14.11.17 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 13.11.17 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 10.11.17 | 20,46 | 20,46 | 20,46 | 20,46 | - |
| 09.11.17 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 08.11.17 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 07.11.17 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 06.11.17 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 03.11.17 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 02.11.17 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 01.11.17 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 31.10.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 30.10.17 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 27.10.17 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 26.10.17 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 25.10.17 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 24.10.17 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 23.10.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 20.10.17 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 19.10.17 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 18.10.17 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 17.10.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.10.17 | 19,62 | 19,62 | 19,62 | 19,62 | - |
