Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 22.11.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.11.17 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 20.11.17 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 17.11.17 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 16.11.17 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 15.11.17 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 14.11.17 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 13.11.17 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 10.11.17 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 09.11.17 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.11.17 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 07.11.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 06.11.17 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 03.11.17 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 02.11.17 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 01.11.17 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 31.10.17 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 30.10.17 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 27.10.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 26.10.17 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 25.10.17 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 24.10.17 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.10.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 20.10.17 | 18,91 | 18,91 | 18,91 | 18,91 | - |
