Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.17 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 01.09.17 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 31.08.17 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 30.08.17 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 29.08.17 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 28.08.17 | 166,40 | 166,40 | 166,40 | 166,40 | - |
| 25.08.17 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 24.08.17 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 23.08.17 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 22.08.17 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 21.08.17 | 166,19 | 166,19 | 166,19 | 166,19 | - |
| 18.08.17 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 17.08.17 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 16.08.17 | 167,17 | 167,17 | 167,17 | 167,17 | - |
| 15.08.17 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 14.08.17 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 11.08.17 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 10.08.17 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 09.08.17 | 166,46 | 166,46 | 166,46 | 166,46 | - |
| 08.08.17 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 07.08.17 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 04.08.17 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 03.08.17 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 02.08.17 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 01.08.17 | 166,33 | 166,33 | 166,33 | 166,33 | - |
