Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.17 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 26.06.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 23.06.17 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 22.06.17 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 21.06.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 20.06.17 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 19.06.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 16.06.17 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 14.06.17 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 13.06.17 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 12.06.17 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 09.06.17 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.06.17 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 07.06.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 06.06.17 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 02.06.17 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 01.06.17 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 31.05.17 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 30.05.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.05.17 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.05.17 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 24.05.17 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 23.05.17 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.05.17 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 19.05.17 | 18,87 | 18,87 | 18,87 | 18,87 | - |
