Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.17 | 972,95 | 972,95 | 972,95 | 972,95 | - |
| 25.07.17 | 974,76 | 974,76 | 974,76 | 974,76 | - |
| 24.07.17 | 974,15 | 974,15 | 974,15 | 974,15 | - |
| 21.07.17 | 974,09 | 974,09 | 974,09 | 974,09 | - |
| 20.07.17 | 970,89 | 970,89 | 970,89 | 970,89 | - |
| 19.07.17 | 970,74 | 970,74 | 970,74 | 970,74 | - |
| 18.07.17 | 969,00 | 969,00 | 969,00 | 969,00 | - |
| 17.07.17 | 967,74 | 967,74 | 967,74 | 967,74 | - |
| 14.07.17 | 968,33 | 968,33 | 968,33 | 968,33 | - |
| 13.07.17 | 967,83 | 967,83 | 967,83 | 967,83 | - |
| 12.07.17 | 966,86 | 966,86 | 966,86 | 966,86 | - |
| 11.07.17 | 966,60 | 966,60 | 966,60 | 966,60 | - |
| 10.07.17 | 966,30 | 966,30 | 966,30 | 966,30 | - |
| 07.07.17 | 966,82 | 966,82 | 966,82 | 966,82 | - |
| 06.07.17 | 970,67 | 970,67 | 970,67 | 970,67 | - |
| 05.07.17 | 971,93 | 971,93 | 971,93 | 971,93 | - |
| 04.07.17 | 972,15 | 972,15 | 972,15 | 972,15 | - |
| 03.07.17 | 970,77 | 970,77 | 970,77 | 970,77 | - |
| 30.06.17 | 970,91 | 970,91 | 970,91 | 970,91 | - |
| 29.06.17 | 973,60 | 973,60 | 973,60 | 973,60 | - |
| 28.06.17 | 973,34 | 973,34 | 973,34 | 973,34 | - |
| 27.06.17 | 981,20 | 981,20 | 981,20 | 981,20 | - |
| 26.06.17 | 980,70 | 980,70 | 980,70 | 980,70 | - |
| 23.06.17 | 980,89 | 980,89 | 980,89 | 980,89 | - |
| 22.06.17 | 981,12 | 981,12 | 981,12 | 981,12 | - |
