AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.17 | 166,35 | 166,35 | 166,35 | 166,35 | - |
| 07.09.17 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 06.09.17 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 05.09.17 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 04.09.17 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 01.09.17 | 165,82 | 165,82 | 165,82 | 165,82 | - |
| 31.08.17 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 30.08.17 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 29.08.17 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 28.08.17 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 25.08.17 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 24.08.17 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 23.08.17 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 22.08.17 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 21.08.17 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 18.08.17 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 17.08.17 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 16.08.17 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 14.08.17 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 11.08.17 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 10.08.17 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 09.08.17 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 08.08.17 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 07.08.17 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 04.08.17 | 165,65 | 165,65 | 165,65 | 165,65 | - |
