Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 26.12.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 22.12.17 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 21.12.17 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 20.12.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 19.12.17 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 18.12.17 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 15.12.17 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 14.12.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 13.12.17 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 12.12.17 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 11.12.17 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 08.12.17 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 07.12.17 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 06.12.17 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 05.12.17 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 04.12.17 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 01.12.17 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 30.11.17 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 29.11.17 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 28.11.17 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 27.11.17 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 24.11.17 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 23.11.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 22.11.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
