Fidelity Funds - Australian Diversified Equity A Acc (AUD)
WKN: A0LFZ8 / ISIN: LU0261950041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 21.12.17 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 20.12.17 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 19.12.17 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 18.12.17 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 15.12.17 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 14.12.17 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 13.12.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 12.12.17 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 11.12.17 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 08.12.17 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 07.12.17 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 06.12.17 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 05.12.17 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 04.12.17 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 01.12.17 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 30.11.17 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 29.11.17 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 28.11.17 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 27.11.17 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 24.11.17 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 23.11.17 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 22.11.17 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 21.11.17 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 20.11.17 | 17,97 | 17,97 | 17,97 | 17,97 | - |
