DKO-Aktien Global (DF)
WKN: 764384 / ISIN: LU0138410633Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 25.07.11 | 64,89 | 64,89 | 64,89 | 64,89 | - |
| 22.07.11 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 21.07.11 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 20.07.11 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 18.07.11 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 15.07.11 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 13.07.11 | 64,13 | 64,13 | 64,13 | 64,13 | - |
| 12.07.11 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 11.07.11 | - | - | - | 65,47 | - |
| 08.07.11 | - | - | - | 65,83 | - |
| 07.07.11 | - | - | - | 65,49 | - |
| 06.07.11 | - | - | - | 65,54 | - |
| 05.07.11 | - | - | - | 65,49 | - |
| 04.07.11 | - | - | - | 65,37 | - |
| 01.07.11 | - | - | - | 64,92 | - |
| 30.06.11 | - | - | - | 64,15 | - |
| 29.06.11 | - | - | - | 63,27 | - |
| 28.06.11 | - | - | - | 63,15 | - |
| 27.06.11 | - | - | - | 63,29 | - |
| 24.06.11 | - | - | - | 63,14 | - |
| 22.06.11 | - | - | - | 64,33 | - |
| 21.06.11 | - | - | - | 63,53 | - |
| 20.06.11 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 17.06.11 | - | - | - | 63,65 | - |
