CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 25.07.11 | 15,25 | 15,25 | 15,25 | 15,25 | - |
| 22.07.11 | 15,23 | 15,23 | 15,23 | 15,23 | - |
| 21.07.11 | 15,22 | 15,22 | 15,22 | 15,22 | - |
| 20.07.11 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 18.07.11 | 15,29 | 15,29 | 15,29 | 15,29 | - |
| 15.07.11 | 15,36 | 15,36 | 15,36 | 15,36 | - |
| 13.07.11 | 15,30 | 15,30 | 15,30 | 15,30 | - |
| 12.07.11 | 15,38 | 15,38 | 15,38 | 15,38 | - |
| 11.07.11 | - | - | - | 15,58 | - |
| 08.07.11 | - | - | - | 15,50 | - |
| 07.07.11 | - | - | - | 15,51 | - |
| 06.07.11 | - | - | - | 15,53 | - |
| 05.07.11 | 15,52 | 15,52 | 15,52 | 15,52 | - |
| 04.07.11 | 15,56 | 15,56 | 15,56 | 15,56 | - |
| 01.07.11 | - | - | - | 15,57 | - |
| 30.06.11 | - | - | - | 15,56 | - |
| 29.06.11 | - | - | - | 15,45 | - |
| 28.06.11 | - | - | - | 15,52 | - |
| 27.06.11 | - | - | - | 15,47 | - |
| 24.06.11 | - | - | - | 15,52 | - |
| 22.06.11 | - | - | - | 15,54 | - |
| 21.06.11 | 15,46 | 15,46 | 15,46 | 15,46 | - |
| 20.06.11 | 15,47 | 15,47 | 15,47 | 15,47 | - |
| 17.06.11 | - | - | - | 15,50 | - |
