Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.17 | 976,21 | 976,21 | 976,21 | 976,21 | - |
| 29.08.17 | 976,30 | 976,30 | 976,30 | 976,30 | - |
| 28.08.17 | 975,19 | 975,19 | 975,19 | 975,19 | - |
| 25.08.17 | 975,40 | 975,40 | 975,40 | 975,40 | - |
| 24.08.17 | 975,64 | 975,64 | 975,64 | 975,64 | - |
| 23.08.17 | 975,87 | 975,87 | 975,87 | 975,87 | - |
| 22.08.17 | 976,21 | 976,21 | 976,21 | 976,21 | - |
| 21.08.17 | 976,18 | 976,18 | 976,18 | 976,18 | - |
| 18.08.17 | 976,56 | 976,56 | 976,56 | 976,56 | - |
| 17.08.17 | 975,49 | 975,49 | 975,49 | 975,49 | - |
| 16.08.17 | 975,96 | 975,96 | 975,96 | 975,96 | - |
| 15.08.17 | 976,60 | 976,60 | 976,60 | 976,60 | - |
| 14.08.17 | 976,42 | 976,42 | 976,42 | 976,42 | - |
| 11.08.17 | 977,67 | 977,67 | 977,67 | 977,67 | - |
| 10.08.17 | 977,21 | 977,21 | 977,21 | 977,21 | - |
| 09.08.17 | 976,87 | 976,87 | 976,87 | 976,87 | - |
| 08.08.17 | 976,90 | 976,90 | 976,90 | 976,90 | - |
| 07.08.17 | 976,88 | 976,88 | 976,88 | 976,88 | - |
| 04.08.17 | 977,20 | 977,20 | 977,20 | 977,20 | - |
| 03.08.17 | 975,79 | 975,79 | 975,79 | 975,79 | - |
| 02.08.17 | 975,89 | 975,89 | 975,89 | 975,89 | - |
| 01.08.17 | 972,99 | 972,99 | 972,99 | 972,99 | - |
| 31.07.17 | 972,96 | 972,96 | 972,96 | 972,96 | - |
| 28.07.17 | 974,25 | 974,25 | 974,25 | 974,25 | - |
| 27.07.17 | 973,60 | 973,60 | 973,60 | 973,60 | - |
