AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.17 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 12.10.17 | 166,48 | 166,48 | 166,48 | 166,48 | - |
| 11.10.17 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 10.10.17 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 09.10.17 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 06.10.17 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 05.10.17 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 04.10.17 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 03.10.17 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 02.10.17 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 29.09.17 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 28.09.17 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 27.09.17 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 26.09.17 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 25.09.17 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 22.09.17 | 165,87 | 165,87 | 165,87 | 165,87 | - |
| 21.09.17 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 20.09.17 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 19.09.17 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 18.09.17 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 15.09.17 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 14.09.17 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 13.09.17 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 12.09.17 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 11.09.17 | 165,91 | 165,91 | 165,91 | 165,91 | - |
