MEAG AktienSelect I
WKN: A0HF49 / ISIN: DE000A0HF491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | - | - | - | 64,08 | - |
| 03.03.11 | - | - | - | 63,82 | - |
| 02.03.11 | - | - | - | 64,12 | - |
| 01.03.11 | - | - | - | 64,65 | - |
| 28.02.11 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 25.02.11 | - | - | - | 63,80 | - |
| 24.02.11 | - | - | - | 64,10 | - |
| 23.02.11 | - | - | - | 64,84 | - |
| 22.02.11 | - | - | - | 65,58 | - |
| 21.02.11 | - | - | - | 66,21 | - |
| 18.02.11 | - | - | - | 66,17 | - |
| 17.02.11 | - | - | - | 66,14 | - |
| 16.02.11 | - | - | - | 65,66 | - |
| 15.02.11 | - | - | - | 65,73 | - |
| 14.02.11 | - | - | - | 65,30 | - |
| 11.02.11 | - | - | - | 65,08 | - |
| 10.02.11 | - | - | - | 65,23 | - |
| 09.02.11 | - | - | - | 65,54 | - |
| 08.02.11 | - | - | - | 65,60 | - |
| 07.02.11 | - | - | - | 65,01 | - |
| 04.02.11 | - | - | - | 64,61 | - |
| 03.02.11 | - | - | - | 64,33 | - |
| 02.02.11 | - | - | - | 64,17 | - |
| 01.02.11 | - | - | - | 63,30 | - |
| 31.01.11 | - | - | - | 63,26 | - |
