Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.18 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 30.01.18 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 29.01.18 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 26.01.18 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 25.01.18 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 24.01.18 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 23.01.18 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 22.01.18 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 19.01.18 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 18.01.18 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 17.01.18 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 16.01.18 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 15.01.18 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 12.01.18 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 11.01.18 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 10.01.18 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 09.01.18 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 08.01.18 | 20,28 | 20,28 | 20,28 | 20,28 | - |
| 05.01.18 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 04.01.18 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 03.01.18 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 02.01.18 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 29.12.17 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 28.12.17 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 27.12.17 | 19,80 | 19,80 | 19,80 | 19,80 | - |
