Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.18 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 29.01.18 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 26.01.18 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 25.01.18 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 24.01.18 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 23.01.18 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 22.01.18 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 19.01.18 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 18.01.18 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 17.01.18 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.01.18 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 15.01.18 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 12.01.18 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 11.01.18 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 10.01.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 09.01.18 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 08.01.18 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 05.01.18 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 04.01.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 03.01.18 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 02.01.18 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 29.12.17 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 28.12.17 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 27.12.17 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 26.12.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
