Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.17 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 28.09.17 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 27.09.17 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 26.09.17 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 25.09.17 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 22.09.17 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 21.09.17 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 20.09.17 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 19.09.17 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 18.09.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 15.09.17 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 14.09.17 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 13.09.17 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 12.09.17 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 11.09.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 08.09.17 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 07.09.17 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.09.17 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 05.09.17 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 04.09.17 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 01.09.17 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 31.08.17 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 30.08.17 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 29.08.17 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 25.08.17 | 18,34 | 18,34 | 18,34 | 18,34 | - |
