Amundi Gold Stock (T)
WKN: A0B98P / ISIN: AT0000675095Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.17 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 05.09.17 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 04.09.17 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 01.09.17 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 31.08.17 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 30.08.17 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 29.08.17 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 28.08.17 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 25.08.17 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 24.08.17 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 23.08.17 | 17,84 | 17,84 | 17,84 | 17,84 | - |
| 22.08.17 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 21.08.17 | 17,70 | 17,70 | 17,70 | 17,70 | - |
| 18.08.17 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 17.08.17 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 16.08.17 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 14.08.17 | 17,78 | 17,78 | 17,78 | 17,78 | - |
| 11.08.17 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 10.08.17 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 09.08.17 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 08.08.17 | 17,12 | 17,12 | 17,12 | 17,12 | - |
| 07.08.17 | 17,26 | 17,26 | 17,26 | 17,26 | - |
| 04.08.17 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 03.08.17 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 02.08.17 | 17,68 | 17,68 | 17,68 | 17,68 | - |
