Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.17 | 972,63 | 972,63 | 972,63 | 972,63 | - |
| 04.10.17 | 974,08 | 974,08 | 974,08 | 974,08 | - |
| 02.10.17 | 973,37 | 973,37 | 973,37 | 973,37 | - |
| 29.09.17 | 973,08 | 973,08 | 973,08 | 973,08 | - |
| 28.09.17 | 972,08 | 972,08 | 972,08 | 972,08 | - |
| 27.09.17 | 975,23 | 975,23 | 975,23 | 975,23 | - |
| 26.09.17 | 974,94 | 974,94 | 974,94 | 974,94 | - |
| 25.09.17 | 973,45 | 973,45 | 973,45 | 973,45 | - |
| 22.09.17 | 974,60 | 974,60 | 974,60 | 974,60 | - |
| 21.09.17 | 973,82 | 973,82 | 973,82 | 973,82 | - |
| 20.09.17 | 974,50 | 974,50 | 974,50 | 974,50 | - |
| 19.09.17 | 974,32 | 974,32 | 974,32 | 974,32 | - |
| 18.09.17 | 973,80 | 973,80 | 973,80 | 973,80 | - |
| 15.09.17 | 974,60 | 974,60 | 974,60 | 974,60 | - |
| 14.09.17 | 974,62 | 974,62 | 974,62 | 974,62 | - |
| 13.09.17 | 974,81 | 974,81 | 974,81 | 974,81 | - |
| 12.09.17 | 976,48 | 976,48 | 976,48 | 976,48 | - |
| 11.09.17 | 976,83 | 976,83 | 976,83 | 976,83 | - |
| 08.09.17 | 978,94 | 978,94 | 978,94 | 978,94 | - |
| 07.09.17 | 975,64 | 975,64 | 975,64 | 975,64 | - |
| 06.09.17 | 977,50 | 977,50 | 977,50 | 977,50 | - |
| 05.09.17 | 976,21 | 976,21 | 976,21 | 976,21 | - |
| 04.09.17 | 975,88 | 975,88 | 975,88 | 975,88 | - |
| 01.09.17 | 976,64 | 976,64 | 976,64 | 976,64 | - |
| 31.08.17 | 976,06 | 976,06 | 976,06 | 976,06 | - |
