Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.17 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 21.12.17 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 20.12.17 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 19.12.17 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 18.12.17 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 15.12.17 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 14.12.17 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 13.12.17 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 12.12.17 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 11.12.17 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 08.12.17 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 07.12.17 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 06.12.17 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 05.12.17 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 04.12.17 | 25,47 | 25,47 | 25,47 | 25,47 | - |
| 01.12.17 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 30.11.17 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 29.11.17 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 28.11.17 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 27.11.17 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 24.11.17 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 23.11.17 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 22.11.17 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 21.11.17 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 20.11.17 | 25,62 | 25,62 | 25,62 | 25,62 | - |
