FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.17 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 31.10.17 | 188,27 | 188,27 | 188,27 | 188,27 | - |
| 30.10.17 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 27.10.17 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 26.10.17 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 25.10.17 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 24.10.17 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 23.10.17 | 188,39 | 188,39 | 188,39 | 188,39 | - |
| 20.10.17 | 189,45 | 189,45 | 189,45 | 189,45 | - |
| 19.10.17 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 18.10.17 | 188,45 | 188,45 | 188,45 | 188,45 | - |
| 17.10.17 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 16.10.17 | 187,64 | 187,64 | 187,64 | 187,64 | - |
| 13.10.17 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 12.10.17 | 187,53 | 187,53 | 187,53 | 187,53 | - |
| 11.10.17 | 187,51 | 187,51 | 187,51 | 187,51 | - |
| 10.10.17 | 187,63 | 187,63 | 187,63 | 187,63 | - |
| 09.10.17 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 06.10.17 | 188,11 | 188,11 | 188,11 | 188,11 | - |
| 05.10.17 | 188,41 | 188,41 | 188,41 | 188,41 | - |
| 04.10.17 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 03.10.17 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 02.10.17 | 188,17 | 188,17 | 188,17 | 188,17 | - |
| 29.09.17 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 28.09.17 | 185,31 | 185,31 | 185,31 | 185,31 | - |
