Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.18 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 07.03.18 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 06.03.18 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 02.03.18 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 01.03.18 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 28.02.18 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 27.02.18 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 26.02.18 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 23.02.18 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 22.02.18 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 21.02.18 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 20.02.18 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 19.02.18 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 16.02.18 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 15.02.18 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 14.02.18 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 13.02.18 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 12.02.18 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 09.02.18 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 08.02.18 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.02.18 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 06.02.18 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 05.02.18 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 02.02.18 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 01.02.18 | 19,85 | 19,85 | 19,85 | 19,85 | - |
