Fidelity Funds - Australian Diversified Equity A Acc (AUD)
WKN: A0LFZ8 / ISIN: LU0261950041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 06.03.18 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 02.03.18 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 01.03.18 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 28.02.18 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 27.02.18 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 26.02.18 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 23.02.18 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 22.02.18 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 21.02.18 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 20.02.18 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 19.02.18 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 16.02.18 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 15.02.18 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 14.02.18 | 17,76 | 17,76 | 17,76 | 17,76 | - |
| 13.02.18 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 12.02.18 | 17,54 | 17,54 | 17,54 | 17,54 | - |
| 09.02.18 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 08.02.18 | 17,62 | 17,62 | 17,62 | 17,62 | - |
| 07.02.18 | 17,91 | 17,91 | 17,91 | 17,91 | - |
| 06.02.18 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 05.02.18 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 02.02.18 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 01.02.18 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 31.01.18 | 18,09 | 18,09 | 18,09 | 18,09 | - |
