Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.18 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 06.03.18 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 02.03.18 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 01.03.18 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 28.02.18 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 27.02.18 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 26.02.18 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 23.02.18 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 22.02.18 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.02.18 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 20.02.18 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 19.02.18 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 16.02.18 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 15.02.18 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 14.02.18 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 13.02.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 12.02.18 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 09.02.18 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 08.02.18 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 07.02.18 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 06.02.18 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 05.02.18 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 02.02.18 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 01.02.18 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 31.01.18 | 21,66 | 21,66 | 21,66 | 21,66 | - |
