Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.17 | 984,93 | 984,93 | 984,93 | 984,93 | - |
| 09.11.17 | 988,31 | 988,31 | 988,31 | 988,31 | - |
| 08.11.17 | 989,35 | 989,35 | 989,35 | 989,35 | - |
| 07.11.17 | 987,19 | 987,19 | 987,19 | 987,19 | - |
| 06.11.17 | 986,06 | 986,06 | 986,06 | 986,06 | - |
| 03.11.17 | 985,36 | 985,36 | 985,36 | 985,36 | - |
| 02.11.17 | 985,64 | 985,64 | 985,64 | 985,64 | - |
| 01.11.17 | 985,15 | 985,15 | 985,15 | 985,15 | - |
| 30.10.17 | 982,36 | 982,36 | 982,36 | 982,36 | - |
| 27.10.17 | 981,03 | 981,03 | 981,03 | 981,03 | - |
| 26.10.17 | 977,68 | 977,68 | 977,68 | 977,68 | - |
| 25.10.17 | 977,76 | 977,76 | 977,76 | 977,76 | - |
| 24.10.17 | 978,34 | 978,34 | 978,34 | 978,34 | - |
| 23.10.17 | 978,14 | 978,14 | 978,14 | 978,14 | - |
| 20.10.17 | 977,77 | 977,77 | 977,77 | 977,77 | - |
| 19.10.17 | 978,65 | 978,65 | 978,65 | 978,65 | - |
| 18.10.17 | 980,64 | 980,64 | 980,64 | 980,64 | - |
| 17.10.17 | 979,29 | 979,29 | 979,29 | 979,29 | - |
| 16.10.17 | 976,66 | 976,66 | 976,66 | 976,66 | - |
| 13.10.17 | 976,46 | 976,46 | 976,46 | 976,46 | - |
| 12.10.17 | 975,29 | 975,29 | 975,29 | 975,29 | - |
| 11.10.17 | 974,26 | 974,26 | 974,26 | 974,26 | - |
| 10.10.17 | 975,20 | 975,20 | 975,20 | 975,20 | - |
| 09.10.17 | 974,89 | 974,89 | 974,89 | 974,89 | - |
| 06.10.17 | 974,55 | 974,55 | 974,55 | 974,55 | - |
