DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 01.12.17 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 30.11.17 | 189,24 | 189,24 | 189,24 | 189,24 | - |
| 29.11.17 | 189,22 | 189,22 | 189,22 | 189,22 | - |
| 28.11.17 | 189,21 | 189,21 | 189,21 | 189,21 | - |
| 27.11.17 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 24.11.17 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 23.11.17 | 189,16 | 189,16 | 189,16 | 189,16 | - |
| 22.11.17 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 21.11.17 | 189,14 | 189,14 | 189,14 | 189,14 | - |
| 20.11.17 | 189,13 | 189,13 | 189,13 | 189,13 | - |
| 17.11.17 | 189,10 | 189,10 | 189,10 | 189,10 | - |
| 16.11.17 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 15.11.17 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 14.11.17 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 13.11.17 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 10.11.17 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 09.11.17 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 08.11.17 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 07.11.17 | 189,05 | 189,05 | 189,05 | 189,05 | - |
| 06.11.17 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 03.11.17 | 189,01 | 189,01 | 189,01 | 189,01 | - |
| 02.11.17 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 31.10.17 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 30.10.17 | 188,95 | 188,95 | 188,95 | 188,95 | - |
