AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.17 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 31.07.17 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 28.07.17 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 27.07.17 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 26.07.17 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 25.07.17 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 24.07.17 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 21.07.17 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 20.07.17 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 19.07.17 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 18.07.17 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 17.07.17 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 14.07.17 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 13.07.17 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 12.07.17 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 11.07.17 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 10.07.17 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 07.07.17 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 06.07.17 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 05.07.17 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 04.07.17 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 03.07.17 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 30.06.17 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 29.06.17 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 28.06.17 | 21,59 | 21,59 | 21,59 | 21,59 | - |
