FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.17 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 06.12.17 | 186,78 | 186,78 | 186,78 | 186,78 | - |
| 05.12.17 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 04.12.17 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 01.12.17 | 190,02 | 190,02 | 190,02 | 190,02 | - |
| 30.11.17 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 29.11.17 | 191,23 | 191,23 | 191,23 | 191,23 | - |
| 28.11.17 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 27.11.17 | 189,39 | 189,39 | 189,39 | 189,39 | - |
| 24.11.17 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 22.11.17 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 21.11.17 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 20.11.17 | 188,77 | 188,77 | 188,77 | 188,77 | - |
| 17.11.17 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 16.11.17 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 15.11.17 | 182,88 | 182,88 | 182,88 | 182,88 | - |
| 14.11.17 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 13.11.17 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 10.11.17 | 185,16 | 185,16 | 185,16 | 185,16 | - |
| 09.11.17 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 08.11.17 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 07.11.17 | 184,91 | 184,91 | 184,91 | 184,91 | - |
| 06.11.17 | 186,76 | 186,76 | 186,76 | 186,76 | - |
| 03.11.17 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 02.11.17 | 186,86 | 186,86 | 186,86 | 186,86 | - |
