Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.18 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 10.04.18 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 09.04.18 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 06.04.18 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 05.04.18 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 04.04.18 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 03.04.18 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 02.04.18 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 30.03.18 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 29.03.18 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 28.03.18 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 27.03.18 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 26.03.18 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 23.03.18 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 22.03.18 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 21.03.18 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 20.03.18 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 19.03.18 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 16.03.18 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 15.03.18 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 14.03.18 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 13.03.18 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 12.03.18 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 09.03.18 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 08.03.18 | 21,01 | 21,01 | 21,01 | 21,01 | - |
