Jupiter China Equity Fund L USD Acc
WKN: 632589 / ISIN: IE0005272640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 18.07.12 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 17.07.12 | 31,71 | 31,71 | 31,71 | 31,71 | - |
| 16.07.12 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 13.07.12 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 12.07.12 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 11.07.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 10.07.12 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 09.07.12 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 06.07.12 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 05.07.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 04.07.12 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 03.07.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 29.06.12 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 28.06.12 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 27.06.12 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 26.06.12 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 25.06.12 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 21.06.12 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 20.06.12 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 19.06.12 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 18.06.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 15.06.12 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 14.06.12 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 13.06.12 | 31,62 | 31,62 | 31,62 | 31,62 | - |
