Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.17 | 984,54 | 984,54 | 984,54 | 984,54 | - |
| 14.12.17 | 982,87 | 982,87 | 982,87 | 982,87 | - |
| 13.12.17 | 984,08 | 984,08 | 984,08 | 984,08 | - |
| 12.12.17 | 985,72 | 985,72 | 985,72 | 985,72 | - |
| 11.12.17 | 985,35 | 985,35 | 985,35 | 985,35 | - |
| 08.12.17 | 985,01 | 985,01 | 985,01 | 985,01 | - |
| 07.12.17 | 985,20 | 985,20 | 985,20 | 985,20 | - |
| 06.12.17 | 985,63 | 985,63 | 985,63 | 985,63 | - |
| 05.12.17 | 984,16 | 984,16 | 984,16 | 984,16 | - |
| 04.12.17 | 983,64 | 983,64 | 983,64 | 983,64 | - |
| 01.12.17 | 983,04 | 983,04 | 983,04 | 983,04 | - |
| 30.11.17 | 985,73 | 985,73 | 985,73 | 985,73 | - |
| 29.11.17 | 986,78 | 986,78 | 986,78 | 986,78 | - |
| 28.11.17 | 988,11 | 988,11 | 988,11 | 988,11 | - |
| 27.11.17 | 986,88 | 986,88 | 986,88 | 986,88 | - |
| 24.11.17 | 986,30 | 986,30 | 986,30 | 986,30 | - |
| 23.11.17 | 987,36 | 987,36 | 987,36 | 987,36 | - |
| 22.11.17 | 987,37 | 987,37 | 987,37 | 987,37 | - |
| 21.11.17 | 987,33 | 987,33 | 987,33 | 987,33 | - |
| 20.11.17 | 985,65 | 985,65 | 985,65 | 985,65 | - |
| 17.11.17 | 984,34 | 984,34 | 984,34 | 984,34 | - |
| 16.11.17 | 983,86 | 983,86 | 983,86 | 983,86 | - |
| 15.11.17 | 985,35 | 985,35 | 985,35 | 985,35 | - |
| 14.11.17 | 983,94 | 983,94 | 983,94 | 983,94 | - |
| 13.11.17 | 983,55 | 983,55 | 983,55 | 983,55 | - |
