DekaStruktur: 5 ErtragPlus
WKN: DK1CJM / ISIN: DE000DK1CJM2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 103,44 | 103,44 | 103,44 | 103,44 | - |
| 07.02.18 | 103,23 | 103,23 | 103,23 | 103,23 | - |
| 06.02.18 | 103,94 | 103,94 | 103,94 | 103,94 | - |
| 05.02.18 | 104,31 | 104,31 | 104,31 | 104,31 | - |
| 02.02.18 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 01.02.18 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 31.01.18 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 30.01.18 | 104,83 | 104,83 | 104,83 | 104,83 | - |
| 29.01.18 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 26.01.18 | 104,83 | 104,83 | 104,83 | 104,83 | - |
| 25.01.18 | 104,94 | 104,94 | 104,94 | 104,94 | - |
| 24.01.18 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 23.01.18 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 22.01.18 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 19.01.18 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 18.01.18 | 104,57 | 104,57 | 104,57 | 104,57 | - |
| 17.01.18 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 16.01.18 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 15.01.18 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 12.01.18 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 11.01.18 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 10.01.18 | 104,61 | 104,61 | 104,61 | 104,61 | - |
| 09.01.18 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 08.01.18 | 104,41 | 104,41 | 104,41 | 104,41 | - |
| 05.01.18 | 104,14 | 104,14 | 104,14 | 104,14 | - |
