Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.18 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 15.05.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 14.05.18 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 11.05.18 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 10.05.18 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 09.05.18 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 08.05.18 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 07.05.18 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.05.18 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 03.05.18 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 02.05.18 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 01.05.18 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 30.04.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 27.04.18 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 26.04.18 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 25.04.18 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 24.04.18 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 23.04.18 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 20.04.18 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 19.04.18 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 18.04.18 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 17.04.18 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 16.04.18 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 13.04.18 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 12.04.18 | 20,30 | 20,30 | 20,30 | 20,30 | - |
