Comgest Growth Emerging Markets Dis.
WKN: A0JJ5C / ISIN: IE00B11XZH66Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.17 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 20.12.17 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 19.12.17 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 18.12.17 | 41,37 | 41,37 | 41,37 | 41,37 | - |
| 15.12.17 | 40,68 | 40,68 | 40,68 | 40,68 | - |
| 14.12.17 | 40,74 | 40,74 | 40,74 | 40,74 | - |
| 13.12.17 | 40,75 | 40,75 | 40,75 | 40,75 | - |
| 12.12.17 | 40,37 | 40,37 | 40,37 | 40,37 | - |
| 11.12.17 | 40,59 | 40,59 | 40,59 | 40,59 | - |
| 08.12.17 | 40,20 | 40,20 | 40,20 | 40,20 | - |
| 07.12.17 | 40,04 | 40,04 | 40,04 | 40,04 | - |
| 06.12.17 | 40,25 | 40,25 | 40,25 | 40,25 | - |
| 05.12.17 | 40,58 | 40,58 | 40,58 | 40,58 | - |
| 04.12.17 | 40,66 | 40,66 | 40,66 | 40,66 | - |
| 01.12.17 | 40,38 | 40,38 | 40,38 | 40,38 | - |
| 30.11.17 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 29.11.17 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 28.11.17 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 27.11.17 | 41,44 | 41,44 | 41,44 | 41,44 | - |
| 24.11.17 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 23.11.17 | 41,71 | 41,71 | 41,71 | 41,71 | - |
| 22.11.17 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 21.11.17 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 20.11.17 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 17.11.17 | 41,55 | 41,55 | 41,55 | 41,55 | - |
