IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 09.08.17 | 194,59 | 194,59 | 194,59 | 194,59 | - |
| 08.08.17 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 07.08.17 | 192,75 | 192,75 | 192,75 | 192,75 | - |
| 04.08.17 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 03.08.17 | 190,43 | 190,43 | 190,43 | 190,43 | - |
| 02.08.17 | 190,82 | 190,82 | 190,82 | 190,82 | - |
| 01.08.17 | 190,52 | 190,52 | 190,52 | 190,52 | - |
| 31.07.17 | 190,94 | 190,94 | 190,94 | 190,94 | - |
| 28.07.17 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 27.07.17 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 26.07.17 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 25.07.17 | 192,55 | 192,55 | 192,55 | 192,55 | - |
| 24.07.17 | 192,52 | 192,52 | 192,52 | 192,52 | - |
| 21.07.17 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 20.07.17 | 194,07 | 194,07 | 194,07 | 194,07 | - |
| 19.07.17 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 18.07.17 | 194,40 | 194,40 | 194,40 | 194,40 | - |
| 17.07.17 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 14.07.17 | 193,05 | 193,05 | 193,05 | 193,05 | - |
| 13.07.17 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 12.07.17 | 188,44 | 188,44 | 188,44 | 188,44 | - |
| 11.07.17 | 187,32 | 187,32 | 187,32 | 187,32 | - |
| 10.07.17 | 186,40 | 186,40 | 186,40 | 186,40 | - |
| 07.07.17 | 187,58 | 187,58 | 187,58 | 187,58 | - |
