DKO-Optima
WKN: 989073 / ISIN: LU0092225969Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 02.12.11 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 01.12.11 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 30.11.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.11.11 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 28.11.11 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 25.11.11 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 24.11.11 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 23.11.11 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 22.11.11 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 21.11.11 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 18.11.11 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 17.11.11 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 16.11.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 15.11.11 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 14.11.11 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 11.11.11 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 10.11.11 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 09.11.11 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 08.11.11 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 07.11.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 04.11.11 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 03.11.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 02.11.11 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 31.10.11 | 58,18 | 58,18 | 58,18 | 58,18 | - |
