FTGF Royce US Small Cap Opportunity Fund A USD ACC
WKN: A0MUXS / ISIN: IE00B19Z4B17Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.18 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 20.02.18 | 189,46 | 189,46 | 189,46 | 189,46 | - |
| 16.02.18 | 190,27 | 190,27 | 190,27 | 190,27 | - |
| 15.02.18 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 14.02.18 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 13.02.18 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 12.02.18 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 09.02.18 | 182,32 | 182,32 | 182,32 | 182,32 | - |
| 08.02.18 | 180,57 | 180,57 | 180,57 | 180,57 | - |
| 07.02.18 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 06.02.18 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 05.02.18 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 02.02.18 | 190,40 | 190,40 | 190,40 | 190,40 | - |
| 01.02.18 | 195,55 | 195,55 | 195,55 | 195,55 | - |
| 31.01.18 | 194,74 | 194,74 | 194,74 | 194,74 | - |
| 30.01.18 | 196,34 | 196,34 | 196,34 | 196,34 | - |
| 29.01.18 | 198,32 | 198,32 | 198,32 | 198,32 | - |
| 26.01.18 | 199,95 | 199,95 | 199,95 | 199,95 | - |
| 25.01.18 | 199,29 | 199,29 | 199,29 | 199,29 | - |
| 24.01.18 | 199,89 | 199,89 | 199,89 | 199,89 | - |
| 23.01.18 | 201,30 | 201,30 | 201,30 | 201,30 | - |
| 22.01.18 | 201,24 | 201,24 | 201,24 | 201,24 | - |
| 19.01.18 | 201,25 | 201,25 | 201,25 | 201,25 | - |
| 18.01.18 | 199,36 | 199,36 | 199,36 | 199,36 | - |
| 17.01.18 | 200,30 | 200,30 | 200,30 | 200,30 | - |
