Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.18 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 22.06.18 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 21.06.18 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 20.06.18 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 19.06.18 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 18.06.18 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 15.06.18 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 14.06.18 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 13.06.18 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 12.06.18 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 11.06.18 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 08.06.18 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 07.06.18 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 06.06.18 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 05.06.18 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 04.06.18 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 01.06.18 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 31.05.18 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 30.05.18 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 29.05.18 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 28.05.18 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 25.05.18 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 24.05.18 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 23.05.18 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 22.05.18 | 20,90 | 20,90 | 20,90 | 20,90 | - |
