Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.18 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 19.06.18 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 18.06.18 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 15.06.18 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 14.06.18 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 13.06.18 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 12.06.18 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 11.06.18 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 08.06.18 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 07.06.18 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 06.06.18 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 05.06.18 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 04.06.18 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 01.06.18 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 31.05.18 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 30.05.18 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.05.18 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 28.05.18 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 25.05.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.05.18 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 23.05.18 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 22.05.18 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 21.05.18 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 18.05.18 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 17.05.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
