Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.18 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 26.01.18 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 25.01.18 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 24.01.18 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 23.01.18 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 22.01.18 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 19.01.18 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 18.01.18 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 17.01.18 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 16.01.18 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 15.01.18 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 12.01.18 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 11.01.18 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 10.01.18 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 09.01.18 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 08.01.18 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 05.01.18 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 04.01.18 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 03.01.18 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 02.01.18 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 29.12.17 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 28.12.17 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 27.12.17 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 26.12.17 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 22.12.17 | 23,36 | 23,36 | 23,36 | 23,36 | - |
