DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.18 | 295,05 | 295,05 | 295,05 | 295,05 | - |
| 09.01.18 | 295,75 | 295,75 | 295,75 | 295,75 | - |
| 08.01.18 | 293,97 | 293,97 | 293,97 | 293,97 | - |
| 05.01.18 | 293,64 | 293,64 | 293,64 | 293,64 | - |
| 04.01.18 | 290,47 | 290,47 | 290,47 | 290,47 | - |
| 03.01.18 | 288,78 | 288,78 | 288,78 | 288,78 | - |
| 02.01.18 | 287,15 | 287,15 | 287,15 | 287,15 | - |
| 29.12.17 | 286,67 | 286,67 | 286,67 | 286,67 | - |
| 28.12.17 | 286,94 | 286,94 | 286,94 | 286,94 | - |
| 27.12.17 | 286,71 | 286,71 | 286,71 | 286,71 | - |
| 22.12.17 | 286,16 | 286,16 | 286,16 | 286,16 | - |
| 21.12.17 | 285,33 | 285,33 | 285,33 | 285,33 | - |
| 20.12.17 | 285,58 | 285,58 | 285,58 | 285,58 | - |
| 19.12.17 | 285,60 | 285,60 | 285,60 | 285,60 | - |
| 18.12.17 | 284,85 | 284,85 | 284,85 | 284,85 | - |
| 15.12.17 | 282,79 | 282,79 | 282,79 | 282,79 | - |
| 14.12.17 | 284,28 | 284,28 | 284,28 | 284,28 | - |
| 13.12.17 | 284,83 | 284,83 | 284,83 | 284,83 | - |
| 12.12.17 | 283,72 | 283,72 | 283,72 | 283,72 | - |
| 11.12.17 | 283,30 | 283,30 | 283,30 | 283,30 | - |
| 08.12.17 | 283,30 | 283,30 | 283,30 | 283,30 | - |
| 07.12.17 | 282,75 | 282,75 | 282,75 | 282,75 | - |
| 06.12.17 | 282,29 | 282,29 | 282,29 | 282,29 | - |
| 05.12.17 | 283,57 | 283,57 | 283,57 | 283,57 | - |
| 04.12.17 | 284,52 | 284,52 | 284,52 | 284,52 | - |
