Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.18 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 10.04.18 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 09.04.18 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 06.04.18 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 05.04.18 | 164,77 | 164,77 | 164,77 | 164,77 | - |
| 04.04.18 | 162,11 | 162,11 | 162,11 | 162,11 | - |
| 03.04.18 | 162,38 | 162,38 | 162,38 | 162,38 | - |
| 29.03.18 | 163,89 | 163,89 | 163,89 | 163,89 | - |
| 28.03.18 | 161,03 | 161,03 | 161,03 | 161,03 | - |
| 27.03.18 | 163,21 | 163,21 | 163,21 | 163,21 | - |
| 26.03.18 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 23.03.18 | 161,46 | 161,46 | 161,46 | 161,46 | - |
| 22.03.18 | 163,68 | 163,68 | 163,68 | 163,68 | - |
| 21.03.18 | 164,66 | 164,66 | 164,66 | 164,66 | - |
| 20.03.18 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 19.03.18 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 16.03.18 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 15.03.18 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 14.03.18 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 13.03.18 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 12.03.18 | 167,61 | 167,61 | 167,61 | 167,61 | - |
| 09.03.18 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 08.03.18 | 165,30 | 165,30 | 165,30 | 165,30 | - |
| 07.03.18 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 06.03.18 | 164,78 | 164,78 | 164,78 | 164,78 | - |
